04-MAI-16 17:01:21
Black
119.820000
122.220000
122.220000
121.260000
120.300000
117.900000
117.420000
111.170000
113.090000
107.810000
91.940000
91.460000
90.980000
90.500000
90.500000
89.060000
88.580000
88.100000
87.140000
86.660000
87.620000
87.140000
87.140000
87.140000
85.210000
87.140000
89.060000
90.980000
93.870000
95.310000
97.710000
103.000000
105.880000
107.810000
106.360000
108.770000
108.290000
106.840000
105.880000
108.770000
109.730000
111.170000
106.360000
105.880000
107.320000
105.400000
105.400000
105.400000
104.440000
103.960000
104.440000
103.480000
102.520000
102.040000
102.040000
99.150000
99.150000
100.110000
100.110000
94.350000
88.580000
83.290000
79.450000
79.930000
80.410000
87.140000
92.900000
98.670000
100.600000
100.110000
98.670000
93.390000
78.000000
72.720000
72.240000
73.200000
73.200000
75.120000
76.080000
79.450000
78.970000
78.480000
78.970000
78.480000
79.450000
77.040000
74.640000
72.720000
71.760000
70.790000
71.270000
70.310000
70.310000
70.310000
70.310000
70.310000
69.830000
69.350000
69.350000
69.350000
68.870000
69.350000
69.830000
69.830000
70.790000
70.790000
70.790000
69.830000
68.870000
68.390000
69.350000
69.350000
69.350000
68.870000
68.870000
69.830000
67.430000
69.350000
69.830000
69.830000
68.390000
68.870000
68.390000
69.350000
67.910000
68.390000
68.390000
68.390000
68.390000
66.950000
67.910000
67.430000
68.390000
68.390000
68.870000
70.310000
70.790000
71.270000
70.310000
70.790000
74.160000
77.520000
78.000000
77.040000
76.560000
77.520000
78.970000
78.970000
78.000000
93.870000
96.750000
97.230000
96.750000
96.270000
97.230000
95.790000
106.360000
96.270000
94.830000
94.350000
90.980000
90.500000
90.020000
88.580000
86.180000
83.290000
78.970000
74.160000
72.720000
72.720000
74.640000
75.600000
74.160000
72.720000
71.760000
72.240000
70.310000
70.790000
70.310000
69.830000
70.310000
71.760000
71.270000
72.240000
71.760000
72.240000
70.790000
70.790000
71.270000
70.790000
71.270000
72.240000
72.720000
71.270000
70.790000
72.720000
72.720000
73.680000
73.680000
73.200000
76.560000
77.520000
77.520000
76.080000
79.450000
83.290000
98.190000
97.710000
96.750000
96.270000
91.940000
88.580000
79.450000
78.000000
76.080000
78.000000
77.520000
78.480000
77.520000
78.000000
76.080000
82.330000
81.370000
83.290000
87.140000
88.100000
86.660000
85.690000
84.730000
85.690000
86.660000
87.620000
88.580000
88.100000
88.580000
90.500000
91.940000
91.940000
92.900000
92.900000
92.420000
92.420000
91.940000
93.870000
94.350000
94.350000
96.750000
97.230000
97.710000
99.150000
99.630000
98.190000
98.190000
97.710000
95.310000
93.390000
90.020000
89.060000
88.100000
88.100000
86.660000
87.140000
87.620000
88.580000
90.500000
88.580000
87.140000
91.460000
90.980000
89.540000
90.020000
89.540000
90.020000
90.020000
90.500000
90.500000
88.580000
90.500000
90.500000
89.540000
89.060000
88.580000
88.580000
88.580000
89.060000
88.100000
88.580000
87.620000
87.620000
87.620000
87.140000
86.660000
87.620000
89.060000
87.140000
87.620000
87.620000
88.100000
88.100000
88.580000
89.060000
89.060000
89.060000
88.580000
88.580000
88.580000
90.020000
90.500000
90.980000
91.460000
90.500000
90.020000
90.020000
90.020000
93.390000
95.790000
95.310000
91.460000
90.980000
91.460000
90.980000
91.460000
91.940000
96.270000
99.150000
101.080000
95.790000
94.350000
94.830000
95.310000
93.870000
93.870000
92.900000
92.420000
92.420000
93.390000
92.420000
92.900000
92.900000
92.900000
94.830000
94.830000
95.790000
107.320000
110.210000
110.210000
110.690000
110.690000
111.170000
113.090000
115.500000
116.460000
118.860000
118.860000
117.900000
118.380000
119.340000
122.710000
119.820000
117.900000
116.940000
115.980000
110.690000
105.400000
104.440000
103.960000
102.520000
103.480000
103.480000
103.480000
103.960000
105.880000
108.290000
109.250000
115.010000
118.380000
118.380000
118.380000
117.900000
117.420000
116.940000
115.010000
114.050000
114.050000
115.980000
114.050000
115.500000
115.980000
119.340000
120.300000
120.300000
119.340000
119.340000
120.780000
121.260000
120.300000
122.710000
123.670000
122.710000
122.710000
120.300000
121.260000
120.780000
121.260000
121.260000
120.300000
120.300000
120.780000
120.780000
120.300000
120.300000
119.820000
119.340000
119.340000
120.780000
122.220000
124.150000
124.630000
124.150000
126.550000
126.550000
127.510000
127.510000
122.710000
120.300000
118.860000
116.460000
115.010000
118.380000
120.780000
121.740000
100.600000
101.560000
102.040000
100.110000
101.080000
124.630000
119.340000
116.460000
107.320000
108.290000
112.130000
112.610000
113.090000
112.130000
112.610000
114.050000
112.610000
111.650000
112.610000
113.090000
114.050000
114.050000
114.530000
114.530000
115.010000
123.190000
124.630000
124.630000
124.150000
123.670000
121.260000
120.780000
119.820000
119.340000
120.300000
120.300000
121.740000
122.710000
120.300000
120.300000
119.820000
117.900000
116.940000
115.980000
117.420000
117.420000
117.420000
117.420000
119.340000
118.380000
117.420000
116.940000
113.570000
111.650000
108.770000
105.400000
105.400000
105.880000
105.880000
107.320000
107.320000
107.320000
107.320000
108.290000
107.320000
108.770000
108.290000
109.250000
108.290000